FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,988 Value ($000) $76,208 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 556,040 Value ($000) $105,920 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 596,040 Value ($000) $104,081 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 637,288 Value ($000) $105,758 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 591,488 Value ($000) $107,071 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 628,488 Value ($000) $114,674 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 643,388 Value ($000) $98,033 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 622,288 Value ($000) $103 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 646,188 Value ($000) $105 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 656,988 Value ($000) $96 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 666,588 Value ($000) $103 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 675,788 Value ($000) $95 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 687,988 Value ($000) $84 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 754,288 Value ($000) $89,768 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 916,188 Value ($000) $111,052 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 909,980 Value ($000) $131,837 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 833,788 Value ($000) $163,816 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 837,293 Value ($000) $151,115 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 864,993 Value ($000) $148,139 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 868,293 Value ($000) $128,672 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 931,495 Value ($000) $127,391 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 980,193 Value ($000) $129,279 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 983,893 Value ($000) $99,127 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 1,002,793 Value ($000) $77,334 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 970,193 Value ($000) $90,267 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 986,593 Value ($000) $101,196 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 942,593 Value ($000) $90,415 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,988	$76,208	$162.42	$146.97 - $190.66
Q3 2025	556,040	$105,920	$192.87	$172.05 - $208.99
Q2 2025	596,040	$104,081	$172.36	$152.40 - $180.74
Q1 2025	637,288	$105,758	$174.10	$157.67 - $185.60
Q4 2024	591,488	$107,071	$185.49	$173.74 - $196.29
Q3 2024	628,488	$114,674	$170.32	$149.14 - $182.42
Q2 2024	643,388	$98,033	$149.45	$139.73 - $164.46
Q1 2024	622,288	$103	$162.98	$154.77 - $169.82
Q4 2023	646,188	$105	$149.12	$132.93 - $164.00
Q3 2023	656,988	$96	$150.39	$141.31 - $161.46
Q2 2023	666,588	$103	$142.95	$134.83 - $154.48
Q1 2023	675,788	$95	$135.26	$119.71 - $145.98
Q4 2022	687,988	$84	$121.35	$112.51 - $129.31
Q3 2022	754,288	$89,768	$124.98	$110.01 - $136.82
Q2 2022	916,188	$111,052	$123.05	$110.02 - $143.14
Q1 2022	909,980	$131,837	$148.42	$127.34 - $194.17
Q4 2021	833,788	$163,816	$188.20	$172.21 - $197.60
Q3 2021	837,293	$151,115	$180.03	$165.52 - $192.20
Q2 2021	864,993	$148,139	$159.58	$143.78 - $172.17
Q1 2021	868,293	$128,672	$141.45	$128.33 - $153.64
Q4 2020	931,495	$127,391	$130.66	$122.36 - $141.48
Q3 2020	980,193	$129,279	$114.36	$95.41 - $130.51
Q2 2020	983,893	$99,127	$85.74	$67.57 - $100.70
Q1 2020	1,002,793	$77,334	$92.54	$55.38 - $110.87
Q4 2019	970,193	$90,267	$90.75	$82.76 - $102.44
Q3 2019	986,593	$101,196	$97.99	$91.43 - $106.89
Q2 2019	942,593	$90,415	$86.95	$79.76 - $96.25