FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $247 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,810 Value ($000) $345 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 2,080 Value ($000) $363 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,068 Value ($000) $343 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 2,187 Value ($000) $396 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 2,321 Value ($000) $423 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 2,321 Value ($000) $354 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,571 Value ($000) $426 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,499 Value ($000) $405 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,524 Value ($000) $367 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 2,485 Value ($000) $383 Avg Close $142.95 Range $134.83 - $154.48