FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,324 Value ($000) $252 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,280 Value ($000) $223 Avg Close $172.36 Range $152.40 - $180.74
Q4 2024
Shares 1,242 Value ($000) $225 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,242 Value ($000) $227 Avg Close $170.32 Range $149.14 - $182.42
Q1 2024
Shares 1,294 Value ($000) $214 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,406 Value ($000) $228 Avg Close $149.12 Range $132.93 - $164.00
Q2 2023
Shares 1,329 Value ($000) $205 Avg Close $142.95 Range $134.83 - $154.48
Q1 2022
Shares 1,445 Value ($000) $209 Avg Close $148.42 Range $127.34 - $194.17