FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,653 Value ($000) $257 Avg Close $162.42 Range $146.97 - $190.66

Q2 2025

Shares 2,286 Value ($000) $399 Avg Close $172.36 Range $152.40 - $180.74

Q4 2023

Shares 1,299 Value ($000) $211 Avg Close $149.12 Range $132.93 - $164.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,653	$257	$162.42	$146.97 - $190.66
Q2 2025	2,286	$399	$172.36	$152.40 - $180.74
Q4 2023	1,299	$211	$149.12	$132.93 - $164.00