FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86 Value ($000) $16 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 86 Value ($000) $15 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2 Value ($000) $0 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 2 Value ($000) $0 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 282 Value ($000) $43 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 245 Value ($000) $41 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 3 Value ($000) $0 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 18 Value ($000) $0 Avg Close $149.12 Range $132.93 - $164.00