FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,323 Value ($000) $3,587 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 100,842 Value ($000) $3,912 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 100,181 Value ($000) $3,481 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 23,802 Value ($000) $860 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 22,317 Value ($000) $894 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 21,692 Value ($000) $924 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,323	$3,587	$36.42	$29.95 - $42.00
Q3 2025	100,842	$3,912	$37.65	$34.11 - $41.16
Q2 2025	100,181	$3,481	$35.02	$31.70 - $37.89
Q1 2025	23,802	$860	$39.84	$35.98 - $45.32
Q4 2024	22,317	$894	$39.20	$33.99 - $44.37
Q3 2024	21,692	$924	$40.38	$33.35 - $43.80