FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,349 Value ($000) $29,519 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 756,315 Value ($000) $29,337 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 759,499 Value ($000) $26,393 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 548,767 Value ($000) $19,838 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 534,193 Value ($000) $21,394 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 477,135 Value ($000) $20,326 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,349	$29,519	$36.42	$29.95 - $42.00
Q3 2025	756,315	$29,337	$37.65	$34.11 - $41.16
Q2 2025	759,499	$26,393	$35.02	$31.70 - $37.89
Q1 2025	548,767	$19,838	$39.84	$35.98 - $45.32
Q4 2024	534,193	$21,394	$39.20	$33.99 - $44.37
Q3 2024	477,135	$20,326	$40.38	$33.35 - $43.80