FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358 Value ($000) $14 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 1,023 Value ($000) $40 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 1,015 Value ($000) $35 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 144 Value ($000) $5 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358	$14	$36.42	$29.95 - $42.00
Q3 2025	1,023	$40	$37.65	$34.11 - $41.16
Q2 2025	1,015	$35	$35.02	$31.70 - $37.89
Q1 2025	144	$5	$39.84	$35.98 - $45.32