FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,050 Value ($000) $453 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 14,582 Value ($000) $566 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 14,733 Value ($000) $512 Avg Close $35.02 Range $31.70 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,050	$453	$36.42	$29.95 - $42.00
Q3 2025	14,582	$566	$37.65	$34.11 - $41.16
Q2 2025	14,733	$512	$35.02	$31.70 - $37.89