FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 310 Value ($000) $32 Avg Close $106.05 Range $98.83 - $114.66

Q3 2024

Shares 1,410 Value ($000) $162 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 1,111 Value ($000) $117 Avg Close $115.60 Range $101.65 - $130.48

Q4 2023

Shares 73 Value ($000) $8 Avg Close $105.17 Range $94.91 - $113.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	310	$32	$106.05	$98.83 - $114.66
Q3 2024	1,410	$162	$111.06	$99.56 - $118.87
Q2 2024	1,111	$117	$115.60	$101.65 - $130.48
Q4 2023	73	$8	$105.17	$94.91 - $113.73