Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 555,886 | $88,597 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 623,059 | $97,503 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 371,754 | $50,239 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 200,046 | $23,946 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 190,943 | $19,730 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 153,064 | $17,572 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 111,007 | $11,642 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 71,737 | $9,149 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 36,073 | $3,895 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 62,654 | $6,289 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 69,410 | $6,471 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 57,098 | $5,419 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 17,092 | $1,485 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 49,098 | $3,601 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 36,666 | $2,549 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 47,617 | $3,302 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 30,931 | $2,314 | $72.50 | $57.72 - $91.39 |