FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $8 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 75 Value ($000) $12 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 103 Value ($000) $14 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 51 Value ($000) $6 Avg Close $112.00 Range $100.98 - $120.14

Q4 2024

Shares 61 Value ($000) $6 Avg Close $106.05 Range $98.83 - $114.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$8	$157.02	$145.36 - $165.26
Q3 2025	75	$12	$138.95	$118.26 - $158.15
Q2 2025	103	$14	$126.75	$115.39 - $137.32
Q1 2025	51	$6	$112.00	$100.98 - $120.14
Q4 2024	61	$6	$106.05	$98.83 - $114.66