FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433,423 Value ($000) $364,963 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,749,674 Value ($000) $741,305 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,976,685 Value ($000) $1,030,440 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,215,409 Value ($000) $1,372,549 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,206,720 Value ($000) $1,274,984 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,192,594 Value ($000) $932,850 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,480,477 Value ($000) $816,810 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,609,650 Value ($000) $896,534 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,903,340 Value ($000) $784,200 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,416,853 Value ($000) $724,848 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,248,567 Value ($000) $788,257 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,319,505 Value ($000) $714,294 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,491,428 Value ($000) $656,089 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,578,864 Value ($000) $615,584 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,347,174 Value ($000) $564,708 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,434,749 Value ($000) $652,483 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,484,345 Value ($000) $673,011 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,646,991 Value ($000) $721,200 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,558,362 Value ($000) $701,024 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,478,948 Value ($000) $771,254 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,557,478 Value ($000) $746,636 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,617,618 Value ($000) $681,946 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,645,155 Value ($000) $648,700 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,952,777 Value ($000) $660,443 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 6,702,521 Value ($000) $775,014 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 7,111,232 Value ($000) $736,653 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 5,396,626 Value ($000) $491,957 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,441,830 Value ($000) $480,404 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,360,120 Value ($000) $393,915 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,205,851 Value ($000) $428,858 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 5,344,599 Value ($000) $395,982 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 5,332,497 Value ($000) $380,260 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,715,342 Value ($000) $356,062 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,782,637 Value ($000) $358,849 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,640,383 Value ($000) $323,025 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,666,552 Value ($000) $307,480 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,695,006 Value ($000) $286,424 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,829,415 Value ($000) $281,443 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,850,873 Value ($000) $309,975 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,934,431 Value ($000) $297,417 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,995,894 Value ($000) $274,003 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,207,374 Value ($000) $277,791 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,077,206 Value ($000) $254,884 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,334,687 Value ($000) $264,774 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,516,940 Value ($000) $249,597 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 3,553,379 Value ($000) $229,672 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 3,485,602 Value ($000) $210,251 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 3,736,101 Value ($000) $211,799 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 3,654,534 Value ($000) $215,800 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 1,856,633 Value ($000) $187,612 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,953,532 Value ($000) $170,758 Avg Close $21.93 Range $21.09 - $22.79