FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,211,751 Value ($000) $3,507,063 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 48,513,616 Value ($000) $6,254,861 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 49,948,369 Value ($000) $8,611,598 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 50,079,534 Value ($000) $11,059,063 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 49,544,127 Value ($000) $10,177,355 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 49,709,142 Value ($000) $8,930,247 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 50,030,796 Value ($000) $7,456,590 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 50,181,927 Value ($000) $8,020,076 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 50,087,682 Value ($000) $6,653,648 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 50,506,740 Value ($000) $5,705,241 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 49,717,508 Value ($000) $6,271,864 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 50,933,395 Value ($000) $5,757,002 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 50,669,809 Value ($000) $5,121,198 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 50,207,943 Value ($000) $4,697,958 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 48,027,132 Value ($000) $4,272,975 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 47,887,053 Value ($000) $4,855,747 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 47,540,583 Value ($000) $4,934,236 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 47,565,663 Value ($000) $5,160,875 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 47,418,471 Value ($000) $5,068,561 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 45,364,278 Value ($000) $5,400,163 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 45,389,345 Value ($000) $5,168,031 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 45,310,264 Value ($000) $4,669,223 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 46,248,072 Value ($000) $4,514,737 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 47,147,967 Value ($000) $4,478,587 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 45,824,460 Value ($000) $5,298,682 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 45,315,862 Value ($000) $4,694,271 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 42,885,474 Value ($000) $3,909,440 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 42,562,494 Value ($000) $3,757,417 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 42,550,220 Value ($000) $3,127,017 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 42,578,827 Value ($000) $3,507,644 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 42,773,139 Value ($000) $3,169,061 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 42,825,241 Value ($000) $3,053,869 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 21,341,466 Value ($000) $2,798,507 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 21,267,042 Value ($000) $2,742,599 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 21,301,552 Value ($000) $2,606,032 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 20,783,290 Value ($000) $2,396,522 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 20,527,961 Value ($000) $2,181,712 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 20,397,873 Value ($000) $2,028,977 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 20,141,535 Value ($000) $2,189,989 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 19,950,607 Value ($000) $2,046,533 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 19,906,233 Value ($000) $1,820,623 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 19,928,892 Value ($000) $1,726,041 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 19,882,503 Value ($000) $1,646,868 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 19,601,489 Value ($000) $1,556,359 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 19,051,250 Value ($000) $1,352,068 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 18,395,974 Value ($000) $1,189,024 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 18,030,904 Value ($000) $1,087,624 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 18,039,108 Value ($000) $1,022,638 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 17,751,429 Value ($000) $1,048,221 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 8,857,118 Value ($000) $895,012 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 8,655,731 Value ($000) $756,598 Avg Close $21.93 Range $21.09 - $22.79