FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,386 Value ($000) $10,975 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 169,804 Value ($000) $21,893 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 165,558 Value ($000) $28,544 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 167,106 Value ($000) $36,902 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 149,671 Value ($000) $30,745 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 145,725 Value ($000) $26,179 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 133,606 Value ($000) $19,913 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 167,057 Value ($000) $26,699 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 167,253 Value ($000) $22,218 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 175,234 Value ($000) $19,794 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 186,379 Value ($000) $23,512 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 185,295 Value ($000) $20,944 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 192,181 Value ($000) $19,424 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 191,163 Value ($000) $17,886 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 189,341 Value ($000) $16,845 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 184,927 Value ($000) $18,751 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 168,932 Value ($000) $17,535 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 177,209 Value ($000) $19,227 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 168,734 Value ($000) $18,038 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 172,468 Value ($000) $20,531 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 172,759 Value ($000) $19,669 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 163,522 Value ($000) $16,851 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 164,597 Value ($000) $16,068 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 188,650 Value ($000) $17,921 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 212,023 Value ($000) $24,516 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 207,674 Value ($000) $21,514 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 184,596 Value ($000) $16,829 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 184,030 Value ($000) $16,246 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 144,356 Value ($000) $10,608 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 154,837 Value ($000) $12,755 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 159,558 Value ($000) $11,821 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 163,246 Value ($000) $11,640 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 85,654 Value ($000) $11,229 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 87,043 Value ($000) $11,224 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 86,383 Value ($000) $10,569 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 86,402 Value ($000) $9,962 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 86,116 Value ($000) $9,151 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 84,540 Value ($000) $8,408 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 84,790 Value ($000) $9,219 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 110,663 Value ($000) $11,352 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 113,797 Value ($000) $10,409 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 109,342 Value ($000) $9,470 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 108,272 Value ($000) $8,969 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 107,706 Value ($000) $8,551 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 108,465 Value ($000) $7,698 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 104,354 Value ($000) $6,746 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 96,829 Value ($000) $5,841 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 112,952 Value ($000) $6,402 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 113,594 Value ($000) $6,707 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 59,693 Value ($000) $6,033 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 58,704 Value ($000) $5,132 Avg Close $21.93 Range $21.09 - $22.79