FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,062 Value ($000) $2,086 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 31,846 Value ($000) $4,106 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 33,443 Value ($000) $5,766 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 34,721 Value ($000) $7,667 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 35,202 Value ($000) $7,231 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 36,355 Value ($000) $6,531 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 37,541 Value ($000) $5,595 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 38,817 Value ($000) $6,204 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 40,482 Value ($000) $5,378 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 41,780 Value ($000) $4,719 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 43,533 Value ($000) $5,492 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 53,731 Value ($000) $6,073 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 46,215 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 64,479 Value ($000) $6,033 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 58,632 Value ($000) $5,216 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 59,080 Value ($000) $5,991 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 63,154 Value ($000) $6,555 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 58,530 Value ($000) $6,351 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 65,596 Value ($000) $7,012 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 64,941 Value ($000) $7,731 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 67,150 Value ($000) $7,646 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 58,154 Value ($000) $5,993 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 60,982 Value ($000) $5,953 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 62,416 Value ($000) $5,929 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 60,255 Value ($000) $6,967 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 61,699 Value ($000) $6,391 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 43,219 Value ($000) $3,940 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 42,917 Value ($000) $3,789 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 49,835 Value ($000) $3,662 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 48,141 Value ($000) $3,966 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 54,274 Value ($000) $4,021 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 78,576 Value ($000) $5,603 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 43,960 Value ($000) $5,764 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 46,545 Value ($000) $6,002 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 47,620 Value ($000) $5,826 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 50,827 Value ($000) $5,861 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 53,923 Value ($000) $5,731 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 53,904 Value ($000) $5,362 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 54,199 Value ($000) $5,893 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 60,641 Value ($000) $6,221 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 56,775 Value ($000) $5,193 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 61,678 Value ($000) $5,342 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 61,536 Value ($000) $5,097 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 61,813 Value ($000) $4,908 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 61,797 Value ($000) $4,386 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 63,855 Value ($000) $4,127 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 66,327 Value ($000) $4,001 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 68,787 Value ($000) $3,900 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 72,516 Value ($000) $4,282 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 39,036 Value ($000) $3,945 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 41,271 Value ($000) $3,607 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,062	$2,086	$83.87	$59.56 - $129.85
Q3 2025	31,846	$4,106	$143.31	$127.41 - $175.92
Q2 2025	33,443	$5,766	$181.35	$156.30 - $227.00
Q1 2025	34,721	$7,667	$218.93	$199.52 - $238.59
Q4 2024	35,202	$7,231	$204.14	$179.00 - $223.23
Q3 2024	36,355	$6,531	$164.95	$146.46 - $179.95
Q2 2024	37,541	$5,595	$151.37	$145.98 - $159.92
Q1 2024	38,817	$6,204	$145.64	$131.41 - $159.99
Q4 2023	40,482	$5,378	$122.71	$109.11 - $136.49
Q3 2023	41,780	$4,719	$123.15	$112.40 - $130.74
Q2 2023	43,533	$5,492	$117.72	$110.31 - $126.55
Q1 2023	53,731	$6,073	$110.00	$98.81 - $119.48
Q4 2022	46,215	$5	$99.59	$91.55 - $106.23
Q3 2022	64,479	$6,033	$101.91	$88.77 - $110.94
Q2 2022	58,632	$5,216	$96.99	$87.03 - $105.26
Q1 2022	59,080	$5,991	$101.21	$89.91 - $110.99
Q4 2021	63,154	$6,555	$103.40	$92.06 - $111.84
Q3 2021	58,530	$6,351	$111.73	$105.48 - $119.86
Q2 2021	65,596	$7,012	$116.26	$106.36 - $127.34
Q1 2021	64,941	$7,731	$114.76	$100.36 - $126.25
Q4 2020	67,150	$7,646	$107.76	$92.81 - $121.83
Q3 2020	58,154	$5,993	$99.60	$92.15 - $104.74
Q2 2020	60,982	$5,953	$100.70	$84.37 - $109.84
Q1 2020	62,416	$5,929	$111.08	$73.50 - $125.05
Q4 2019	60,255	$6,967	$110.41	$99.75 - $118.00
Q3 2019	61,699	$6,391	$102.09	$91.33 - $109.92
Q2 2019	43,219	$3,940	$87.63	$81.62 - $92.29
Q1 2019	42,917	$3,789	$82.51	$68.45 - $88.65
Q4 2018	49,835	$3,662	$77.30	$68.55 - $82.79
Q3 2018	48,141	$3,966	$78.49	$73.54 - $82.41
Q2 2018	54,274	$4,021	$72.61	$68.43 - $76.98
Q1 2018	78,576	$5,603	$70.32	$62.76 - $74.45
Q4 2017	43,960	$5,764	$64.57	$60.19 - $66.68
Q3 2017	46,545	$6,002	$62.13	$59.85 - $64.81
Q2 2017	47,620	$5,826	$60.49	$57.48 - $63.55
Q1 2017	50,827	$5,861	$56.13	$52.26 - $59.15
Q4 2016	53,923	$5,731	$51.37	$46.41 - $54.55
Q3 2016	53,904	$5,362	$52.44	$48.87 - $55.76
Q2 2016	54,199	$5,893	$51.47	$48.17 - $54.42
Q1 2016	60,641	$6,221	$47.42	$42.81 - $51.44
Q4 2015	56,775	$5,193	$46.96	$42.70 - $48.88
Q3 2015	61,678	$5,342	$43.26	$38.98 - $45.27
Q2 2015	61,536	$5,097	$40.21	$38.46 - $43.20
Q1 2015	61,813	$4,908	$38.13	$34.56 - $40.48
Q4 2014	61,797	$4,386	$34.23	$30.27 - $36.63
Q3 2014	63,855	$4,127	$31.60	$29.84 - $33.05
Q2 2014	66,327	$4,001	$29.64	$27.45 - $31.14
Q1 2014	68,787	$3,900	$28.60	$26.84 - $29.64
Q4 2013	72,516	$4,282	$26.98	$24.48 - $29.64
Q3 2013	39,036	$3,945	$24.19	$21.57 - $25.80
Q2 2013	41,271	$3,607	$21.93	$21.09 - $22.79