FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,020 Value ($000) $9,204 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 14,169 Value ($000) $1,827 Avg Close $143.31 Range $127.41 - $175.92
Q1 2025
Shares 10,112 Value ($000) $2,233 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 33,344 Value ($000) $6,850 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,138 Value ($000) $384 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,396 Value ($000) $357 Avg Close $151.37 Range $145.98 - $159.92
Q3 2022
Shares 1,610 Value ($000) $151 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 706 Value ($000) $63 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,157 Value ($000) $320 Avg Close $101.21 Range $89.91 - $110.99
Q3 2020
Shares 312,494 Value ($000) $32,203 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 209,209 Value ($000) $20,423 Avg Close $100.70 Range $84.37 - $109.84
Q2 2019
Shares 29,303 Value ($000) $2,671 Avg Close $87.63 Range $81.62 - $92.29