FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814,885 Value ($000) $121,905 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,194,371 Value ($000) $282,920 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,647,796 Value ($000) $456,507 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,833,730 Value ($000) $404,942 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,481,250 Value ($000) $304,278 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,505,851 Value ($000) $270,527 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,676,297 Value ($000) $249,834 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,413,018 Value ($000) $225,830 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,625,323 Value ($000) $215,907 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,511,860 Value ($000) $170,779 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,698,511 Value ($000) $214,267 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,717,027 Value ($000) $194,076 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,950,890 Value ($000) $197,176 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,828,257 Value ($000) $171,068 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,387,146 Value ($000) $123,414 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,599,295 Value ($000) $162,169 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,502,984 Value ($000) $155,994 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,811,976 Value ($000) $196,600 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,887,827 Value ($000) $201,788 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,819,896 Value ($000) $335,681 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,186,136 Value ($000) $135,055 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 510,014 Value ($000) $52,556 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 556,269 Value ($000) $54,302 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 457,461 Value ($000) $43,454 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 448,793 Value ($000) $51,894 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 337,187 Value ($000) $34,928 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 230,101 Value ($000) $20,975 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 253,620 Value ($000) $22,389 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 285,068 Value ($000) $20,949 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 267,291 Value ($000) $21,992 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 229,678 Value ($000) $17,017 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 283,391 Value ($000) $20,210 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 123,062 Value ($000) $16,138 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 250,674 Value ($000) $32,328 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 291,404 Value ($000) $35,651 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 335,605 Value ($000) $38,697 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 718,461 Value ($000) $76,357 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 725,662 Value ($000) $72,181 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 478,589 Value ($000) $52,037 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 268,461 Value ($000) $27,538 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 356,377 Value ($000) $32,594 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 265,062 Value ($000) $22,958 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 181,292 Value ($000) $15,017 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 195,613 Value ($000) $15,532 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 190,783 Value ($000) $13,540 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 149,911 Value ($000) $9,689 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 194,788 Value ($000) $11,750 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 195,588 Value ($000) $11,087 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 272,324 Value ($000) $16,082 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 116,406 Value ($000) $11,763 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 103,605 Value ($000) $9,057 Avg Close $21.93 Range $21.09 - $22.79