FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,327 Value ($000) $8,351 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 963,427 Value ($000) $124,215 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 733,927 Value ($000) $126,536 Avg Close $181.35 Range $156.30 - $227.00

Q2 2024

Shares 169,527 Value ($000) $25,266 Avg Close $151.37 Range $145.98 - $159.92

Q4 2023

Shares 285,127 Value ($000) $38 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 668,027 Value ($000) $75 Avg Close $123.15 Range $112.40 - $130.74

Q2 2021

Shares 795,727 Value ($000) $85,055 Avg Close $116.26 Range $106.36 - $127.34

Q3 2020

Shares 460,127 Value ($000) $47,416 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 1,156,427 Value ($000) $112,890 Avg Close $100.70 Range $84.37 - $109.84

Q3 2019

Shares 40,127 Value ($000) $4,157 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 1,483,108 Value ($000) $135,200 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 2,458,508 Value ($000) $217,037 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 7,400 Value ($000) $544 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 23,708 Value ($000) $1,953 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 12,208 Value ($000) $904 Avg Close $72.61 Range $68.43 - $76.98

Q3 2016

Shares 294,504 Value ($000) $29,294 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 265,504 Value ($000) $28,868 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 228,204 Value ($000) $23,409 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 249,504 Value ($000) $22,820 Avg Close $46.96 Range $42.70 - $48.88

Q4 2014

Shares 22,604 Value ($000) $1,604 Avg Close $34.23 Range $30.27 - $36.63

Q2 2014

Shares 328,404 Value ($000) $19,809 Avg Close $29.64 Range $27.45 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,327	$8,351	$83.87	$59.56 - $129.85
Q3 2025	963,427	$124,215	$143.31	$127.41 - $175.92
Q2 2025	733,927	$126,536	$181.35	$156.30 - $227.00
Q2 2024	169,527	$25,266	$151.37	$145.98 - $159.92
Q4 2023	285,127	$38	$122.71	$109.11 - $136.49
Q3 2023	668,027	$75	$123.15	$112.40 - $130.74
Q2 2021	795,727	$85,055	$116.26	$106.36 - $127.34
Q3 2020	460,127	$47,416	$99.60	$92.15 - $104.74
Q2 2020	1,156,427	$112,890	$100.70	$84.37 - $109.84
Q3 2019	40,127	$4,157	$102.09	$91.33 - $109.92
Q2 2019	1,483,108	$135,200	$87.63	$81.62 - $92.29
Q1 2019	2,458,508	$217,037	$82.51	$68.45 - $88.65
Q4 2018	7,400	$544	$77.30	$68.55 - $82.79
Q3 2018	23,708	$1,953	$78.49	$73.54 - $82.41
Q2 2018	12,208	$904	$72.61	$68.43 - $76.98
Q3 2016	294,504	$29,294	$52.44	$48.87 - $55.76
Q2 2016	265,504	$28,868	$51.47	$48.17 - $54.42
Q1 2016	228,204	$23,409	$47.42	$42.81 - $51.44
Q4 2015	249,504	$22,820	$46.96	$42.70 - $48.88
Q4 2014	22,604	$1,604	$34.23	$30.27 - $36.63
Q2 2014	328,404	$19,809	$29.64	$27.45 - $31.14