FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,107 Value ($000) $8,403 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 130,537 Value ($000) $16,830 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 135,978 Value ($000) $23,444 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 130,104 Value ($000) $28,731 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 120,969 Value ($000) $24,849 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 125,330 Value ($000) $22,516 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 128,518 Value ($000) $19,154 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 131,758 Value ($000) $21,058 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 131,433 Value ($000) $17,460 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 122,574 Value ($000) $13,846 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 107,661 Value ($000) $13,581 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 107,653 Value ($000) $12,168 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 107,341 Value ($000) $11 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 93,551 Value ($000) $8,754 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 84,703 Value ($000) $7,536 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 79,507 Value ($000) $8,062 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 74,584 Value ($000) $7,741 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 74,687 Value ($000) $8,104 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 74,621 Value ($000) $7,976 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 72,006 Value ($000) $8,572 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 71,849 Value ($000) $8,181 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 51,498 Value ($000) $5,307 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 32,157 Value ($000) $3,139 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 36,487 Value ($000) $3,466 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 36,778 Value ($000) $4,253 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 36,578 Value ($000) $3,789 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 23,039 Value ($000) $2,100 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 22,893 Value ($000) $2,021 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 21,738 Value ($000) $1,598 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 33,229 Value ($000) $2,737 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 42,861 Value ($000) $3,176 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 36,976 Value ($000) $2,637 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 18,641 Value ($000) $2,444 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 17,117 Value ($000) $2,207 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 15,778 Value ($000) $1,930 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 15,916 Value ($000) $1,835 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 12,443 Value ($000) $1,322 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 12,554 Value ($000) $1,249 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 17,801 Value ($000) $1,936 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 16,544 Value ($000) $1,697 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 14,932 Value ($000) $1,366 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 15,072 Value ($000) $1,305 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 26,590 Value ($000) $2,202 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 27,383 Value ($000) $2,174 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 44,514 Value ($000) $3,159 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 45,706 Value ($000) $2,954 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 45,647 Value ($000) $2,753 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 48,757 Value ($000) $2,764 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 49,232 Value ($000) $2,907 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 26,568 Value ($000) $2,685 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 27,115 Value ($000) $2,370 Avg Close $21.93 Range $21.09 - $22.79