FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,825 Value ($000) $68,098 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,030,899 Value ($000) $132,914 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,038,981 Value ($000) $179,131 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,083,343 Value ($000) $239,234 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,067,625 Value ($000) $219,311 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,100,106 Value ($000) $197,634 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,138,674 Value ($000) $169,708 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,167,101 Value ($000) $186,526 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,167,641 Value ($000) $155,109 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,195,197 Value ($000) $135,009 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,213,747 Value ($000) $153,114 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,187,184 Value ($000) $134 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,172,073 Value ($000) $118 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,132,132 Value ($000) $105,934 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,061,467 Value ($000) $94,439 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,012,273 Value ($000) $102,644 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,002,353 Value ($000) $104,034 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 991,811 Value ($000) $107,611 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,017,009 Value ($000) $108,708 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,038,091 Value ($000) $123,574 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,079,986 Value ($000) $122,967 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,078,616 Value ($000) $111,151 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,052,976 Value ($000) $102,792 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,043,436 Value ($000) $99,116 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,038,927 Value ($000) $120,131 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,006,164 Value ($000) $104,229 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 713,902 Value ($000) $65,079 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 740,185 Value ($000) $65,344 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 764,450 Value ($000) $56,179 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 814,837 Value ($000) $67,126 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 828,979 Value ($000) $61,419 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 828,335 Value ($000) $59,069 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 427,677 Value ($000) $56,081 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 428,354 Value ($000) $55,241 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 436,448 Value ($000) $53,395 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 439,467 Value ($000) $50,675 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 425,706 Value ($000) $45,244 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 401,902 Value ($000) $39,977 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 389,782 Value ($000) $42,381 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 385,990 Value ($000) $39,595 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 386,566 Value ($000) $35,355 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 390,106 Value ($000) $33,787 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 390,782 Value ($000) $32,368 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 358,038 Value ($000) $28,428 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 364,758 Value ($000) $25,887 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 367,658 Value ($000) $23,764 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 379,805 Value ($000) $22,910 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 402,870 Value ($000) $22,839 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 418,194 Value ($000) $24,694 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 224,296 Value ($000) $22,665 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 226,428 Value ($000) $19,792 Avg Close $21.93 Range $21.09 - $22.79