FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,362 Value ($000) $763 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 11,846 Value ($000) $1,527 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,406 Value ($000) $2,311 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 13,208 Value ($000) $2,917 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 12,967 Value ($000) $2,664 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 12,604 Value ($000) $2,264 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,803 Value ($000) $2,057 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,718 Value ($000) $2,192 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 13,560 Value ($000) $1,801 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,098 Value ($000) $1,367 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 11,457 Value ($000) $1,445 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 11,268 Value ($000) $1,274 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,970 Value ($000) $1,109 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 11,658 Value ($000) $1,091 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 9,983 Value ($000) $888 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 10,364 Value ($000) $1,051 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 12,086 Value ($000) $1,254 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 11,599 Value ($000) $1,258 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 12,278 Value ($000) $1,312 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,753 Value ($000) $1,161 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,082 Value ($000) $806 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,978 Value ($000) $616 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,487 Value ($000) $633 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,888 Value ($000) $654 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 6,407 Value ($000) $741 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,687 Value ($000) $693 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,652 Value ($000) $424 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,624 Value ($000) $408 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,745 Value ($000) $275 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,477 Value ($000) $286 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,458 Value ($000) $256 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,508 Value ($000) $250 Avg Close $70.32 Range $62.76 - $74.45
Q3 2016
Shares 674 Value ($000) $67 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 716 Value ($000) $78 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 637 Value ($000) $65 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 339 Value ($000) $31 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 539 Value ($000) $47 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 476 Value ($000) $39 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 102 Value ($000) $8 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 76 Value ($000) $5 Avg Close $34.23 Range $30.27 - $36.63
Q1 2014
Shares 500 Value ($000) $28 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 500 Value ($000) $30 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 250 Value ($000) $25 Avg Close $24.19 Range $21.57 - $25.80