FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 70,246 Value ($000) $7,239 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 95,246 Value ($000) $9,298 Avg Close $100.70 Range $84.37 - $109.84

Q4 2019

Shares 67,279 Value ($000) $7,779 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 67,279 Value ($000) $6,969 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 40,365 Value ($000) $3,680 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 40,365 Value ($000) $3,563 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	70,246	$7,239	$99.60	$92.15 - $104.74
Q2 2020	95,246	$9,298	$100.70	$84.37 - $109.84
Q4 2019	67,279	$7,779	$110.41	$99.75 - $118.00
Q3 2019	67,279	$6,969	$102.09	$91.33 - $109.92
Q2 2019	40,365	$3,680	$87.63	$81.62 - $92.29
Q1 2019	40,365	$3,563	$82.51	$68.45 - $88.65