FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,428 Value ($000) $835 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 84,033 Value ($000) $10,834 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 83,252 Value ($000) $14,353 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 84,134 Value ($000) $18,579 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 83,649 Value ($000) $17,183 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 83,843 Value ($000) $15,062 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 84,784 Value ($000) $12,636 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 84,332 Value ($000) $13,478 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 84,228 Value ($000) $11,189 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 84,708 Value ($000) $9,569 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 86,190 Value ($000) $10,873 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 84,434 Value ($000) $9,544 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 85,759 Value ($000) $8,668 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 76,764 Value ($000) $7,183 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 78,299 Value ($000) $6,966 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 75,329 Value ($000) $7,638 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 59,797 Value ($000) $6,206 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 55,192 Value ($000) $5,988 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 48,025 Value ($000) $5,133 Avg Close $116.26 Range $106.36 - $127.34