FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,392 Value ($000) $497 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 12,514 Value ($000) $1,613 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 12,304 Value ($000) $2,121 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 12,503 Value ($000) $2,761 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 12,858 Value ($000) $2,641 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 13,367 Value ($000) $2,692 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 13,327 Value ($000) $1,986 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 13,099 Value ($000) $2,093 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 12,524 Value ($000) $1,664 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 11,223 Value ($000) $1,268 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 11,575 Value ($000) $1,460 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 11,488 Value ($000) $1,298 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 12,077 Value ($000) $1,221 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 12,077 Value ($000) $1,130 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 12,076 Value ($000) $1,074 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 12,366 Value ($000) $1,254 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 12,543 Value ($000) $1,302 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 12,656 Value ($000) $1,373 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 11,490 Value ($000) $1,228 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 10,850 Value ($000) $1,292 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 9,880 Value ($000) $1,125 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 9,941 Value ($000) $1,024 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 9,655 Value ($000) $970 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 9,155 Value ($000) $857 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 8,855 Value ($000) $1,024 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 8,780 Value ($000) $910 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 8,670 Value ($000) $790 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 9,708 Value ($000) $857 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 9,808 Value ($000) $721 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 9,290 Value ($000) $753 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 9,490 Value ($000) $703 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 9,490 Value ($000) $673 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 4,770 Value ($000) $625 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 4,770 Value ($000) $615 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 4,770 Value ($000) $584 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 4,770 Value ($000) $550 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 4,920 Value ($000) $523 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 4,920 Value ($000) $489 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 5,045 Value ($000) $549 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 5,045 Value ($000) $518 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 5,175 Value ($000) $473 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 5,075 Value ($000) $440 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 5,407 Value ($000) $448 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 5,807 Value ($000) $461 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 5,732 Value ($000) $407 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 5,732 Value ($000) $370 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 5,732 Value ($000) $346 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 5,972 Value ($000) $339 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 5,690 Value ($000) $336 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 2,845 Value ($000) $287 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 3,065 Value ($000) $268 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,392	$497	$83.87	$59.56 - $129.85
Q3 2025	12,514	$1,613	$143.31	$127.41 - $175.92
Q2 2025	12,304	$2,121	$181.35	$156.30 - $227.00
Q1 2025	12,503	$2,761	$218.93	$199.52 - $238.59
Q4 2024	12,858	$2,641	$204.14	$179.00 - $223.23
Q3 2024	13,367	$2,692	$164.95	$146.46 - $179.95
Q2 2024	13,327	$1,986	$151.37	$145.98 - $159.92
Q1 2024	13,099	$2,093	$145.64	$131.41 - $159.99
Q4 2023	12,524	$1,664	$122.71	$109.11 - $136.49
Q3 2023	11,223	$1,268	$123.15	$112.40 - $130.74
Q2 2023	11,575	$1,460	$117.72	$110.31 - $126.55
Q1 2023	11,488	$1,298	$110.00	$98.81 - $119.48
Q4 2022	12,077	$1,221	$99.59	$91.55 - $106.23
Q3 2022	12,077	$1,130	$101.91	$88.77 - $110.94
Q2 2022	12,076	$1,074	$96.99	$87.03 - $105.26
Q1 2022	12,366	$1,254	$101.21	$89.91 - $110.99
Q4 2021	12,543	$1,302	$103.40	$92.06 - $111.84
Q3 2021	12,656	$1,373	$111.73	$105.48 - $119.86
Q2 2021	11,490	$1,228	$116.26	$106.36 - $127.34
Q1 2021	10,850	$1,292	$114.76	$100.36 - $126.25
Q4 2020	9,880	$1,125	$107.76	$92.81 - $121.83
Q3 2020	9,941	$1,024	$99.60	$92.15 - $104.74
Q2 2020	9,655	$970	$100.70	$84.37 - $109.84
Q1 2020	9,155	$857	$111.08	$73.50 - $125.05
Q4 2019	8,855	$1,024	$110.41	$99.75 - $118.00
Q3 2019	8,780	$910	$102.09	$91.33 - $109.92
Q2 2019	8,670	$790	$87.63	$81.62 - $92.29
Q1 2019	9,708	$857	$82.51	$68.45 - $88.65
Q4 2018	9,808	$721	$77.30	$68.55 - $82.79
Q3 2018	9,290	$753	$78.49	$73.54 - $82.41
Q2 2018	9,490	$703	$72.61	$68.43 - $76.98
Q1 2018	9,490	$673	$70.32	$62.76 - $74.45
Q4 2017	4,770	$625	$64.57	$60.19 - $66.68
Q3 2017	4,770	$615	$62.13	$59.85 - $64.81
Q2 2017	4,770	$584	$60.49	$57.48 - $63.55
Q1 2017	4,770	$550	$56.13	$52.26 - $59.15
Q4 2016	4,920	$523	$51.37	$46.41 - $54.55
Q3 2016	4,920	$489	$52.44	$48.87 - $55.76
Q2 2016	5,045	$549	$51.47	$48.17 - $54.42
Q1 2016	5,045	$518	$47.42	$42.81 - $51.44
Q4 2015	5,175	$473	$46.96	$42.70 - $48.88
Q3 2015	5,075	$440	$43.26	$38.98 - $45.27
Q2 2015	5,407	$448	$40.21	$38.46 - $43.20
Q1 2015	5,807	$461	$38.13	$34.56 - $40.48
Q4 2014	5,732	$407	$34.23	$30.27 - $36.63
Q3 2014	5,732	$370	$31.60	$29.84 - $33.05
Q2 2014	5,732	$346	$29.64	$27.45 - $31.14
Q1 2014	5,972	$339	$28.60	$26.84 - $29.64
Q4 2013	5,690	$336	$26.98	$24.48 - $29.64
Q3 2013	2,845	$287	$24.19	$21.57 - $25.80
Q2 2013	3,065	$268	$21.93	$21.09 - $22.79