FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,633 Value ($000) $3,737 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 43,806 Value ($000) $5,648 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 52,349 Value ($000) $9,025 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 42,181 Value ($000) $9,315 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 54,596 Value ($000) $11,215 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 68,721 Value ($000) $12,346 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 62,455 Value ($000) $9,308 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 44,993 Value ($000) $7,191 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 39,300 Value ($000) $5,221 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 38,700 Value ($000) $4,372 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 39,048 Value ($000) $4,926 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 75,085 Value ($000) $8,487 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 21,676 Value ($000) $2,191 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 20,913 Value ($000) $1,957 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 20,023 Value ($000) $1,781 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 33,296 Value ($000) $3,376 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 55,123 Value ($000) $5,721 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 52,311 Value ($000) $5,676 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 52,889 Value ($000) $5,653 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 54,971 Value ($000) $6,544 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 56,720 Value ($000) $6,458 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 86,798 Value ($000) $8,945 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 100,904 Value ($000) $9,850 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 58,097 Value ($000) $5,846 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,260 Value ($000) $261 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 107,767 Value ($000) $11,164 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 62,130 Value ($000) $5,664 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 55,513 Value ($000) $4,901 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 115 Value ($000) $8 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 39,004 Value ($000) $3,213 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 32,738 Value ($000) $2,426 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 28,084 Value ($000) $2,003 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 11,031 Value ($000) $1,446 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 7,483 Value ($000) $965 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 6,612 Value ($000) $809 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 6,625 Value ($000) $764 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 6,361 Value ($000) $676 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 6,522 Value ($000) $649 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 7,019 Value ($000) $763 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 6,982 Value ($000) $716 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 6,955 Value ($000) $636 Avg Close $46.96 Range $42.70 - $48.88