FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,408 Value ($000) $243 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,558 Value ($000) $344 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,558 Value ($000) $320 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,558 Value ($000) $280 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,558 Value ($000) $232 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,558 Value ($000) $249 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,558 Value ($000) $207 Avg Close $122.71 Range $109.11 - $136.49
Q2 2021
Shares 858 Value ($000) $92 Avg Close $116.26 Range $106.36 - $127.34
Q3 2018
Shares 898 Value ($000) $74 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 898 Value ($000) $67 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 898 Value ($000) $64 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 479 Value ($000) $63 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 479 Value ($000) $62 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 479 Value ($000) $59 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 479 Value ($000) $55 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 479 Value ($000) $51 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 479 Value ($000) $48 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 479 Value ($000) $52 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 494 Value ($000) $51 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 519 Value ($000) $47 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 519 Value ($000) $45 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 544 Value ($000) $45 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 544 Value ($000) $43 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 544 Value ($000) $39 Avg Close $34.23 Range $30.27 - $36.63