FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,199 Value ($000) $6,193 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 114,474 Value ($000) $15,293 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 105,215 Value ($000) $19,630 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 59,184 Value ($000) $13,070 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 68,014 Value ($000) $11,061 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 56,332 Value ($000) $10,120 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 61,814 Value ($000) $9,212 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 80,368 Value ($000) $12,844 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 172,695 Value ($000) $22,940 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 206,776 Value ($000) $23,356 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 162,577 Value ($000) $20,516 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 153,113 Value ($000) $17,313 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 151,497 Value ($000) $15,310 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 139,063 Value ($000) $13,009 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 135,699 Value ($000) $12,119 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 137,074 Value ($000) $13,925 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 135,473 Value ($000) $14,111 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 123,406 Value ($000) $13,407 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 122,754 Value ($000) $13,144 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 115,383 Value ($000) $13,787 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 109,583 Value ($000) $12,474 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 107,200 Value ($000) $11,000 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 146,486 Value ($000) $14,303 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 229,357 Value ($000) $14,464 Avg Close $111.08 Range $73.50 - $125.05