FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $50 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 1,299 Value ($000) $224 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,501 Value ($000) $331 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,296 Value ($000) $266 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,516 Value ($000) $452 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,516 Value ($000) $375 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,516 Value ($000) $402 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,517 Value ($000) $334 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,533 Value ($000) $286 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,533 Value ($000) $320 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,541 Value ($000) $287 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,541 Value ($000) $257 Avg Close $99.59 Range $91.55 - $106.23
Q3 2021
Shares 1,975 Value ($000) $214 Avg Close $111.73 Range $105.48 - $119.86
Q4 2020
Shares 1,251 Value ($000) $142 Avg Close $107.76 Range $92.81 - $121.83
Q1 2020
Shares 2,115 Value ($000) $200 Avg Close $111.08 Range $73.50 - $125.05