FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 223 Value ($000) $22 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 223 Value ($000) $20 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 223 Value ($000) $26 Avg Close $110.41 Range $99.75 - $118.00
Q2 2019
Shares 780 Value ($000) $71 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,622 Value ($000) $143 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,258 Value ($000) $166 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,142 Value ($000) $176 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,712 Value ($000) $127 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 278 Value ($000) $20 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 86 Value ($000) $11 Avg Close $64.57 Range $60.19 - $66.68