Ticker: FISV CUSIP: 337738108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,652 | $111 | $83.87 | $59.56 - $129.85 |
| Q3 2025 | 1,567 | $202 | $143.31 | $127.41 - $175.92 |
| Q2 2025 | 1,512 | $0 | $181.35 | $156.30 - $227.00 |
| Q1 2025 | 1,527 | $337 | $218.93 | $199.52 - $238.59 |
| Q4 2024 | 1,526 | $313 | $204.14 | $179.00 - $223.23 |
| Q3 2024 | 1,513 | $272 | $164.95 | $146.46 - $179.95 |
| Q2 2024 | 1,569 | $234 | $151.37 | $145.98 - $159.92 |
| Q1 2024 | 1,545 | $245 | $145.64 | $131.41 - $159.99 |
| Q4 2023 | 1,586 | $211 | $122.71 | $109.11 - $136.49 |