FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $152 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,225 Value ($000) $416 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,711 Value ($000) $640 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,961 Value ($000) $1,096 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,979 Value ($000) $817 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,490 Value ($000) $818 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,848 Value ($000) $295 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 966 Value ($000) $154 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,629 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,154 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,111 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,105 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,914 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,252 Value ($000) $112 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,014 Value ($000) $103 Avg Close $96.99 Range $87.03 - $105.26