FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Arcataur Capital Management LLC's Holding History (CIK: 0001987321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,122 Value ($000) $411 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,032 Value ($000) $778 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,037 Value ($000) $1,041 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,042 Value ($000) $1,334 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,448 Value ($000) $1,325 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,363 Value ($000) $1,143 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,854 Value ($000) $1,320 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,884 Value ($000) $1,420 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,939 Value ($000) $1,187 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 9,901 Value ($000) $1,118 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,172 Value ($000) $1,157 Avg Close $117.72 Range $110.31 - $126.55