FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,425,998 Value ($000) $198,152 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,438,385 Value ($000) $203,367 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,504,376 Value ($000) $181,346 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 4,540,858 Value ($000) $183,541 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 4,606,758 Value ($000) $183,257 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 4,330,517 Value ($000) $192,058 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 4,512,588 Value ($000) $172,697 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 4,542,621 Value ($000) $175,436 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 4,716,754 Value ($000) $172,916 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 4,717,502 Value ($000) $161,244 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 4,826,081 Value ($000) $187,638 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,006,038 Value ($000) $200,542 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,041,891 Value ($000) $211,457 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 4,984,890 Value ($000) $184,442 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 5,111,736 Value ($000) $196,240 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 5,171,444 Value ($000) $237,162 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,143,794 Value ($000) $213,931 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 5,473,060 Value ($000) $194,950 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 5,431,650 Value ($000) $202,111 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 5,700,968 Value ($000) $197,767 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 5,873,701 Value ($000) $179,794 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 6,150,619 Value ($000) $176,584 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 6,591,697 Value ($000) $255,626 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,879,979 Value ($000) $275,680 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,771,661 Value ($000) $329,103 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,518,977 Value ($000) $314,410 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,396,594 Value ($000) $273,838 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,334,593 Value ($000) $263,583 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6,348,462 Value ($000) $238,384 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 6,056,344 Value ($000) $225,115 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 5,756,487 Value ($000) $206,716 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 5,533,327 Value ($000) $188,188 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 5,622,607 Value ($000) $172,165 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 5,633,015 Value ($000) $173,666 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 5,183,538 Value ($000) $151,152 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 5,357,602 Value ($000) $170,480 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 4,960,656 Value ($000) $153,632 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 5,097,689 Value ($000) $168,632 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 5,042,195 Value ($000) $176,022 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 5,025,385 Value ($000) $179,155 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 4,827,247 Value ($000) $153,169 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 5,135,630 Value ($000) $160,796 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 4,974,469 Value ($000) $161,919 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 5,227,011 Value ($000) $183,259 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 5,104,338 Value ($000) $199,019 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 4,898,075 Value ($000) $164,428 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 5,117,955 Value ($000) $177,696 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 4,982,704 Value ($000) $169,561 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 5,259,241 Value ($000) $173,450 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 5,324,916 Value ($000) $194,094 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 5,477,455 Value ($000) $204,529 Avg Close $24.57 Range $20.97 - $27.13