FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,109,341 Value ($000) $3,049,255 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 67,348,184 Value ($000) $3,085,894 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 66,988,086 Value ($000) $2,696,940 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 66,150,214 Value ($000) $2,673,792 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 65,843,901 Value ($000) $2,619,270 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 65,335,331 Value ($000) $2,897,622 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 64,876,618 Value ($000) $2,482,828 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 64,473,513 Value ($000) $2,489,967 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 64,891,959 Value ($000) $2,378,939 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 65,299,894 Value ($000) $2,231,950 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 66,757,966 Value ($000) $2,595,550 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 67,120,787 Value ($000) $2,688,859 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 66,818,032 Value ($000) $2,802,348 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 66,134,080 Value ($000) $2,446,961 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 67,258,314 Value ($000) $2,582,048 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 68,214,574 Value ($000) $3,128,322 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 63,771,524 Value ($000) $2,652,258 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 63,381,481 Value ($000) $2,257,648 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 63,093,201 Value ($000) $2,347,697 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 62,900,300 Value ($000) $2,182,011 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 63,728,391 Value ($000) $1,950,726 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 64,135,197 Value ($000) $1,841,322 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 66,725,523 Value ($000) $2,587,615 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 68,905,324 Value ($000) $2,761,036 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 67,456,264 Value ($000) $3,278,373 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 66,671,756 Value ($000) $3,215,579 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 65,113,979 Value ($000) $2,787,529 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 64,330,512 Value ($000) $2,676,793 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 61,934,118 Value ($000) $2,325,626 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 58,780,161 Value ($000) $2,184,859 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 56,299,583 Value ($000) $2,021,718 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 55,414,936 Value ($000) $1,884,661 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 45,737,362 Value ($000) $1,400,478 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 44,998,454 Value ($000) $1,387,303 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 44,375,170 Value ($000) $1,293,979 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 35,965,731 Value ($000) $1,144,430 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 33,587,193 Value ($000) $1,040,195 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 32,417,713 Value ($000) $1,072,377 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 31,770,623 Value ($000) $1,109,112 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 30,610,078 Value ($000) $1,101,045 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 29,495,851 Value ($000) $935,903 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 27,764,982 Value ($000) $869,321 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 24,137,403 Value ($000) $785,672 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 24,014,282 Value ($000) $841,942 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 23,508,331 Value ($000) $916,590 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 22,515,336 Value ($000) $755,840 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 21,872,251 Value ($000) $759,404 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 21,300,282 Value ($000) $724,847 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 20,804,289 Value ($000) $686,126 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 20,558,812 Value ($000) $749,370 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 20,179,410 Value ($000) $753,499 Avg Close $24.57 Range $20.97 - $27.13