FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,606 Value ($000) $6,429 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 146,407 Value ($000) $6,708 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 140,961 Value ($000) $5,675 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 102,434 Value ($000) $4,140 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 88,812 Value ($000) $3,533 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 86,553 Value ($000) $3,839 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 81,163 Value ($000) $3,106 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 92,169 Value ($000) $3,560 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 95,378 Value ($000) $3,497 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 79,360 Value ($000) $2,713 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 86,005 Value ($000) $3,344 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 82,534 Value ($000) $3,306 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 78,317 Value ($000) $3,285 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 75,921 Value ($000) $2,809 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 76,428 Value ($000) $2,935 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 427,812 Value ($000) $19,619 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 495,401 Value ($000) $20,604 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 597,089 Value ($000) $21,269 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 591,583 Value ($000) $22,012 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 643,895 Value ($000) $22,337 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 645,458 Value ($000) $19,757 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 71,545 Value ($000) $2,053 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 86,706 Value ($000) $3,360 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 93,834 Value ($000) $3,762 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 90,793 Value ($000) $4,412 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 93,526 Value ($000) $4,510 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 96,983 Value ($000) $4,153 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 93,361 Value ($000) $3,885 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 86,542 Value ($000) $3,248 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 84,926 Value ($000) $3,155 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 84,469 Value ($000) $3,034 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 86,767 Value ($000) $2,950 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 114,378 Value ($000) $3,502 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 116,341 Value ($000) $3,586 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 95,554 Value ($000) $2,786 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 99,998 Value ($000) $3,183 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 96,130 Value ($000) $2,977 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 99,442 Value ($000) $3,290 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 96,520 Value ($000) $3,369 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 99,765 Value ($000) $3,588 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 97,519 Value ($000) $3,095 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 117,031 Value ($000) $3,665 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 121,156 Value ($000) $3,943 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 127,621 Value ($000) $4,474 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 123,660 Value ($000) $4,822 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 131,754 Value ($000) $4,422 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 121,416 Value ($000) $4,215 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 129,056 Value ($000) $4,390 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 142,694 Value ($000) $4,705 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 166,917 Value ($000) $6,084 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 150,688 Value ($000) $5,627 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,606	$6,429	$45.73	$43.88 - $47.73
Q3 2025	146,407	$6,708	$42.11	$38.56 - $45.68
Q2 2025	140,961	$5,675	$40.27	$36.45 - $42.38
Q1 2025	102,434	$4,140	$38.47	$36.50 - $42.30
Q4 2024	88,812	$3,533	$39.95	$37.25 - $42.35
Q3 2024	86,553	$3,839	$39.82	$35.80 - $42.72
Q2 2024	81,163	$3,106	$36.32	$34.24 - $38.23
Q1 2024	92,169	$3,560	$34.64	$32.87 - $36.01
Q4 2023	95,378	$3,497	$33.15	$29.27 - $35.70
Q3 2023	79,360	$2,713	$33.70	$30.93 - $36.37
Q2 2023	86,005	$3,344	$35.18	$32.80 - $37.41
Q1 2023	82,534	$3,306	$35.85	$33.47 - $38.20
Q4 2022	78,317	$3,285	$34.36	$31.08 - $37.89
Q3 2022	75,921	$2,809	$34.38	$31.61 - $36.70
Q2 2022	76,428	$2,935	$36.77	$30.53 - $41.85
Q1 2022	427,812	$19,619	$36.12	$33.21 - $39.75
Q4 2021	495,401	$20,604	$32.61	$29.77 - $35.44
Q3 2021	597,089	$21,269	$31.77	$29.89 - $33.57
Q2 2021	591,583	$22,012	$30.81	$28.03 - $32.63
Q1 2021	643,895	$22,337	$26.78	$23.79 - $30.36
Q4 2020	645,458	$19,757	$24.24	$21.29 - $26.97
Q3 2020	71,545	$2,053	$25.02	$18.09 - $33.52
Q2 2020	86,706	$3,360	$32.60	$29.02 - $36.36
Q1 2020	93,834	$3,762	$36.33	$25.09 - $41.19
Q4 2019	90,793	$4,412	$37.07	$35.79 - $38.18
Q3 2019	93,526	$4,510	$34.83	$32.44 - $37.89
Q2 2019	96,983	$4,153	$32.05	$29.79 - $33.76
Q1 2019	93,361	$3,885	$30.02	$27.25 - $31.95
Q4 2018	86,542	$3,248	$28.34	$26.53 - $29.95
Q3 2018	84,926	$3,155	$27.08	$25.26 - $28.54
Q2 2018	84,469	$3,034	$25.13	$24.24 - $27.04
Q1 2018	86,767	$2,950	$23.30	$21.14 - $25.52
Q4 2017	114,378	$3,502	$23.31	$21.74 - $25.37
Q3 2017	116,341	$3,586	$22.34	$20.38 - $23.57
Q2 2017	95,554	$2,786	$20.84	$19.68 - $22.22
Q1 2017	99,998	$3,183	$21.37	$20.28 - $22.64
Q4 2016	96,130	$2,977	$21.93	$20.16 - $23.94
Q3 2016	99,442	$3,290	$23.01	$21.84 - $24.62
Q2 2016	96,520	$3,369	$22.69	$21.08 - $24.17
Q1 2016	99,765	$3,588	$22.29	$20.15 - $24.31
Q4 2015	97,519	$3,095	$20.59	$19.01 - $21.71
Q3 2015	117,031	$3,665	$21.20	$19.72 - $22.83
Q2 2015	121,156	$3,943	$22.43	$20.89 - $23.61
Q1 2015	127,621	$4,474	$23.75	$21.55 - $26.32
Q4 2014	123,660	$4,822	$23.07	$20.66 - $25.79
Q3 2014	131,754	$4,422	$20.60	$18.75 - $21.86
Q2 2014	121,416	$4,215	$20.72	$19.27 - $22.00
Q1 2014	129,056	$4,390	$19.25	$18.27 - $20.96
Q4 2013	142,694	$4,705	$21.17	$18.91 - $23.52
Q3 2013	166,917	$6,084	$22.25	$20.82 - $23.41
Q2 2013	150,688	$5,627	$24.57	$20.97 - $27.13