FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,144 Value ($000) $6,095 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 140,544 Value ($000) $6,440 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 139,644 Value ($000) $5,622 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 139,144 Value ($000) $5,624 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 139,244 Value ($000) $5,539 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 139,544 Value ($000) $6,189 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 141,844 Value ($000) $5,428 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 141,544 Value ($000) $5,466 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 141,344 Value ($000) $5,182 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 141,444 Value ($000) $4,835 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 149,644 Value ($000) $5,818 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 149,144 Value ($000) $5,975 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 147,644 Value ($000) $6,192 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 146,944 Value ($000) $5,437 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 154,044 Value ($000) $5,914 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 143,844 Value ($000) $6,597 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 137,070 Value ($000) $5,701 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 136,670 Value ($000) $4,868 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 136,770 Value ($000) $5,089 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 136,370 Value ($000) $4,731 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 136,470 Value ($000) $4,177 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 138,370 Value ($000) $3,973 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 138,370 Value ($000) $5,366 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 123,853 Value ($000) $4,963 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 130,653 Value ($000) $6,350 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 129,853 Value ($000) $6,263 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 120,853 Value ($000) $5,174 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 145,153 Value ($000) $6,040 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 139,153 Value ($000) $5,225 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 144,853 Value ($000) $5,384 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 132,753 Value ($000) $4,767 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 131,653 Value ($000) $4,478 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 130,453 Value ($000) $3,994 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 134,853 Value ($000) $4,158 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 145,853 Value ($000) $4,253 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 145,353 Value ($000) $4,625 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 139,253 Value ($000) $4,313 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 148,433 Value ($000) $4,910 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 147,533 Value ($000) $5,150 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 145,833 Value ($000) $5,246 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 144,733 Value ($000) $4,592 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 152,533 Value ($000) $4,776 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 163,633 Value ($000) $5,326 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 162,433 Value ($000) $5,695 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 173,333 Value ($000) $6,758 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 172,333 Value ($000) $5,785 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 172,033 Value ($000) $5,973 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 170,933 Value ($000) $5,817 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 170,033 Value ($000) $5,608 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 170,133 Value ($000) $6,201 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 169,833 Value ($000) $6,342 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,144	$6,095	$45.73	$43.88 - $47.73
Q3 2025	140,544	$6,440	$42.11	$38.56 - $45.68
Q2 2025	139,644	$5,622	$40.27	$36.45 - $42.38
Q1 2025	139,144	$5,624	$38.47	$36.50 - $42.30
Q4 2024	139,244	$5,539	$39.95	$37.25 - $42.35
Q3 2024	139,544	$6,189	$39.82	$35.80 - $42.72
Q2 2024	141,844	$5,428	$36.32	$34.24 - $38.23
Q1 2024	141,544	$5,466	$34.64	$32.87 - $36.01
Q4 2023	141,344	$5,182	$33.15	$29.27 - $35.70
Q3 2023	141,444	$4,835	$33.70	$30.93 - $36.37
Q2 2023	149,644	$5,818	$35.18	$32.80 - $37.41
Q1 2023	149,144	$5,975	$35.85	$33.47 - $38.20
Q4 2022	147,644	$6,192	$34.36	$31.08 - $37.89
Q3 2022	146,944	$5,437	$34.38	$31.61 - $36.70
Q2 2022	154,044	$5,914	$36.77	$30.53 - $41.85
Q1 2022	143,844	$6,597	$36.12	$33.21 - $39.75
Q4 2021	137,070	$5,701	$32.61	$29.77 - $35.44
Q3 2021	136,670	$4,868	$31.77	$29.89 - $33.57
Q2 2021	136,770	$5,089	$30.81	$28.03 - $32.63
Q1 2021	136,370	$4,731	$26.78	$23.79 - $30.36
Q4 2020	136,470	$4,177	$24.24	$21.29 - $26.97
Q3 2020	138,370	$3,973	$25.02	$18.09 - $33.52
Q2 2020	138,370	$5,366	$32.60	$29.02 - $36.36
Q1 2020	123,853	$4,963	$36.33	$25.09 - $41.19
Q4 2019	130,653	$6,350	$37.07	$35.79 - $38.18
Q3 2019	129,853	$6,263	$34.83	$32.44 - $37.89
Q2 2019	120,853	$5,174	$32.05	$29.79 - $33.76
Q1 2019	145,153	$6,040	$30.02	$27.25 - $31.95
Q4 2018	139,153	$5,225	$28.34	$26.53 - $29.95
Q3 2018	144,853	$5,384	$27.08	$25.26 - $28.54
Q2 2018	132,753	$4,767	$25.13	$24.24 - $27.04
Q1 2018	131,653	$4,478	$23.30	$21.14 - $25.52
Q4 2017	130,453	$3,994	$23.31	$21.74 - $25.37
Q3 2017	134,853	$4,158	$22.34	$20.38 - $23.57
Q2 2017	145,853	$4,253	$20.84	$19.68 - $22.22
Q1 2017	145,353	$4,625	$21.37	$20.28 - $22.64
Q4 2016	139,253	$4,313	$21.93	$20.16 - $23.94
Q3 2016	148,433	$4,910	$23.01	$21.84 - $24.62
Q2 2016	147,533	$5,150	$22.69	$21.08 - $24.17
Q1 2016	145,833	$5,246	$22.29	$20.15 - $24.31
Q4 2015	144,733	$4,592	$20.59	$19.01 - $21.71
Q3 2015	152,533	$4,776	$21.20	$19.72 - $22.83
Q2 2015	163,633	$5,326	$22.43	$20.89 - $23.61
Q1 2015	162,433	$5,695	$23.75	$21.55 - $26.32
Q4 2014	173,333	$6,758	$23.07	$20.66 - $25.79
Q3 2014	172,333	$5,785	$20.60	$18.75 - $21.86
Q2 2014	172,033	$5,973	$20.72	$19.27 - $22.00
Q1 2014	170,933	$5,817	$19.25	$18.27 - $20.96
Q4 2013	170,033	$5,608	$21.17	$18.91 - $23.52
Q3 2013	170,133	$6,201	$22.25	$20.82 - $23.41
Q2 2013	169,833	$6,342	$24.57	$20.97 - $27.13