FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,500 Value ($000) $58,402 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,304,500 Value ($000) $59,772 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,304,500 Value ($000) $52,519 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,138,500 Value ($000) $46,018 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,138,500 Value ($000) $45,290 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,138,500 Value ($000) $50,492 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,138,500 Value ($000) $43,570 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,138,500 Value ($000) $43,969 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,138,500 Value ($000) $41,737 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,138,500 Value ($000) $38,914 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,138,500 Value ($000) $44,265 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,138,500 Value ($000) $45,608 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,138,500 Value ($000) $47,749 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,138,500 Value ($000) $42,125 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,138,500 Value ($000) $43,707 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,138,500 Value ($000) $52,212 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,138,500 Value ($000) $47,350 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,138,500 Value ($000) $40,553 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,138,500 Value ($000) $42,364 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,138,500 Value ($000) $39,495 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,388,500 Value ($000) $42,502 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,388,500 Value ($000) $39,864 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,388,500 Value ($000) $53,846 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 904,000 Value ($000) $36,223 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 904,000 Value ($000) $43,934 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 690,000 Value ($000) $33,279 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 690,000 Value ($000) $29,539 Avg Close $32.05 Range $29.79 - $33.76
Q3 2013
Shares 1,185,000 Value ($000) $43,193 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,185,000 Value ($000) $44,248 Avg Close $24.57 Range $20.97 - $27.13