FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,498 Value ($000) $16,005 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 362,526 Value ($000) $16,611 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 198,207 Value ($000) $7,980 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 161,252 Value ($000) $6,518 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 148,255 Value ($000) $5,898 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 123,301 Value ($000) $5,468 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 122,575 Value ($000) $4,691 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 117,865 Value ($000) $4,552 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 134,552 Value ($000) $4,933 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 137,581 Value ($000) $4,703 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 1,211 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41

Q4 2022

Shares 90,112 Value ($000) $4 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 88,433 Value ($000) $3,261 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 84,205 Value ($000) $3,191 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 84,993 Value ($000) $4,119 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 67,781 Value ($000) $2,801 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 70,172 Value ($000) $2,649 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 93,714 Value ($000) $3,649 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 97,002 Value ($000) $3,560 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 102,543 Value ($000) $3,206 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 118,241 Value ($000) $3,937 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 291,464 Value ($000) $7,896 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 306,932 Value ($000) $12,989 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 320,091 Value ($000) $16,318 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 334,511 Value ($000) $16,153 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 376,512 Value ($000) $16,465 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 376,074 Value ($000) $15,355 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 267,714 Value ($000) $10,323 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 274,083 Value ($000) $10,481 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 291,681 Value ($000) $10,576 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 111,655 Value ($000) $3,893 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 114,675 Value ($000) $3,567 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 112,019 Value ($000) $3,660 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 110,199 Value ($000) $3,444 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 109,386 Value ($000) $3,338 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 105,054 Value ($000) $3,215 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 103,138 Value ($000) $3,245 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 101,992 Value ($000) $3,349 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 103,228 Value ($000) $3,681 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 100,059 Value ($000) $3,161 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 102,481 Value ($000) $3,208 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 214,864 Value ($000) $6,994 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 108,799 Value ($000) $3,814 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 218,100 Value ($000) $8,504 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 111,233 Value ($000) $3,734 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 115,667 Value ($000) $4,016 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 148,543 Value ($000) $5,055 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 153,024 Value ($000) $5,046 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 162,558 Value ($000) $5,925 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 162,614 Value ($000) $6,072 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,498	$16,005	$45.73	$43.88 - $47.73
Q3 2025	362,526	$16,611	$42.11	$38.56 - $45.68
Q2 2025	198,207	$7,980	$40.27	$36.45 - $42.38
Q1 2025	161,252	$6,518	$38.47	$36.50 - $42.30
Q4 2024	148,255	$5,898	$39.95	$37.25 - $42.35
Q3 2024	123,301	$5,468	$39.82	$35.80 - $42.72
Q2 2024	122,575	$4,691	$36.32	$34.24 - $38.23
Q1 2024	117,865	$4,552	$34.64	$32.87 - $36.01
Q4 2023	134,552	$4,933	$33.15	$29.27 - $35.70
Q3 2023	137,581	$4,703	$33.70	$30.93 - $36.37
Q2 2023	1,211	$0	$35.18	$32.80 - $37.41
Q4 2022	90,112	$4	$34.36	$31.08 - $37.89
Q3 2022	88,433	$3,261	$34.38	$31.61 - $36.70
Q2 2022	84,205	$3,191	$36.77	$30.53 - $41.85
Q1 2022	84,993	$4,119	$36.12	$33.21 - $39.75
Q4 2021	67,781	$2,801	$32.61	$29.77 - $35.44
Q3 2021	70,172	$2,649	$31.77	$29.89 - $33.57
Q2 2021	93,714	$3,649	$30.81	$28.03 - $32.63
Q1 2021	97,002	$3,560	$26.78	$23.79 - $30.36
Q4 2020	102,543	$3,206	$24.24	$21.29 - $26.97
Q3 2020	118,241	$3,937	$25.02	$18.09 - $33.52
Q2 2020	291,464	$7,896	$32.60	$29.02 - $36.36
Q1 2020	306,932	$12,989	$36.33	$25.09 - $41.19
Q4 2019	320,091	$16,318	$37.07	$35.79 - $38.18
Q3 2019	334,511	$16,153	$34.83	$32.44 - $37.89
Q2 2019	376,512	$16,465	$32.05	$29.79 - $33.76
Q1 2019	376,074	$15,355	$30.02	$27.25 - $31.95
Q4 2018	267,714	$10,323	$28.34	$26.53 - $29.95
Q3 2018	274,083	$10,481	$27.08	$25.26 - $28.54
Q2 2018	291,681	$10,576	$25.13	$24.24 - $27.04
Q1 2018	111,655	$3,893	$23.30	$21.14 - $25.52
Q4 2017	114,675	$3,567	$23.31	$21.74 - $25.37
Q3 2017	112,019	$3,660	$22.34	$20.38 - $23.57
Q2 2017	110,199	$3,444	$20.84	$19.68 - $22.22
Q1 2017	109,386	$3,338	$21.37	$20.28 - $22.64
Q4 2016	105,054	$3,215	$21.93	$20.16 - $23.94
Q3 2016	103,138	$3,245	$23.01	$21.84 - $24.62
Q2 2016	101,992	$3,349	$22.69	$21.08 - $24.17
Q1 2016	103,228	$3,681	$22.29	$20.15 - $24.31
Q4 2015	100,059	$3,161	$20.59	$19.01 - $21.71
Q3 2015	102,481	$3,208	$21.20	$19.72 - $22.83
Q2 2015	214,864	$6,994	$22.43	$20.89 - $23.61
Q1 2015	108,799	$3,814	$23.75	$21.55 - $26.32
Q4 2014	218,100	$8,504	$23.07	$20.66 - $25.79
Q3 2014	111,233	$3,734	$20.60	$18.75 - $21.86
Q2 2014	115,667	$4,016	$20.72	$19.27 - $22.00
Q1 2014	148,543	$5,055	$19.25	$18.27 - $20.96
Q4 2013	153,024	$5,046	$21.17	$18.91 - $23.52
Q3 2013	162,558	$5,925	$22.25	$20.82 - $23.41
Q2 2013	162,614	$6,072	$24.57	$20.97 - $27.13