FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 73,017 Value ($000) $2,940 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 133,058 Value ($000) $5,378 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 9,934 Value ($000) $395 Avg Close $39.95 Range $37.25 - $42.35
Q4 2023
Shares 10,846 Value ($000) $398 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 17,783 Value ($000) $608 Avg Close $33.70 Range $30.93 - $36.37
Q4 2021
Shares 156,247 Value ($000) $6,498 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 13,280 Value ($000) $473 Avg Close $31.77 Range $29.89 - $33.57
Q3 2020
Shares 123,891 Value ($000) $3,557 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,352 Value ($000) $52 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,756 Value ($000) $271 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 3,954 Value ($000) $192 Avg Close $37.07 Range $35.79 - $38.18
Q2 2017
Shares 31,374 Value ($000) $915 Avg Close $20.84 Range $19.68 - $22.22
Q3 2016
Shares 2,352 Value ($000) $78 Avg Close $23.01 Range $21.84 - $24.62
Q2 2015
Shares 15,174 Value ($000) $494 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 3,479 Value ($000) $122 Avg Close $23.75 Range $21.55 - $26.32
Q1 2014
Shares 19,202 Value ($000) $653 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 46,362 Value ($000) $1,529 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 15,589 Value ($000) $568 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 8,200 Value ($000) $306 Avg Close $24.57 Range $20.97 - $27.13