FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990,434 Value ($000) $178,654 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,196,745 Value ($000) $192,295 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,339,577 Value ($000) $174,712 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 4,098,769 Value ($000) $165,674 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 3,981,944 Value ($000) $158,403 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 3,775,944 Value ($000) $167,463 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,818,471 Value ($000) $146,134 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,934,116 Value ($000) $151,935 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 3,941,658 Value ($000) $144,500 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 3,828,791 Value ($000) $130,867 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 3,784,760 Value ($000) $147,153 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 3,040,086 Value ($000) $121,784 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,566,945 Value ($000) $107,659 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,320,145 Value ($000) $48,844 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 590,012 Value ($000) $22,652 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 604,681 Value ($000) $27,731 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,294,216 Value ($000) $53,825 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 593,744 Value ($000) $21,150 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,114,126 Value ($000) $41,458 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 558,947 Value ($000) $19,389 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 356,496 Value ($000) $10,912 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 316,292 Value ($000) $9,081 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,857,827 Value ($000) $110,828 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,541,769 Value ($000) $61,777 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,596,882 Value ($000) $77,609 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,328,858 Value ($000) $64,090 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,455,126 Value ($000) $62,296 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,760,963 Value ($000) $73,272 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,062,685 Value ($000) $39,903 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,876,423 Value ($000) $69,524 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,666,695 Value ($000) $59,852 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 2,145,224 Value ($000) $72,960 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 633,406 Value ($000) $19,394 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 878,015 Value ($000) $27,068 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,450,078 Value ($000) $42,284 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,228,033 Value ($000) $39,077 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 571,263 Value ($000) $17,691 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 438,725 Value ($000) $14,511 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 443,164 Value ($000) $15,472 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 399,531 Value ($000) $14,373 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 403,732 Value ($000) $12,811 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 708,754 Value ($000) $22,191 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 312,754 Value ($000) $10,180 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 305,177 Value ($000) $10,699 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 465,960 Value ($000) $18,168 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 406,616 Value ($000) $13,650 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 426,004 Value ($000) $14,791 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 423,382 Value ($000) $14,407 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 689,786 Value ($000) $22,749 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 2,183,881 Value ($000) $79,605 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 2,081,622 Value ($000) $77,728 Avg Close $24.57 Range $20.97 - $27.13