FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,708 Value ($000) $50,085 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,220,808 Value ($000) $55,937 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 918,200 Value ($000) $36,967 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 89,208 Value ($000) $3,606 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,640,808 Value ($000) $65,271 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 752,008 Value ($000) $33,352 Avg Close $39.82 Range $35.80 - $42.72
Q4 2023
Shares 66,008 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70
Q1 2023
Shares 501,367 Value ($000) $20 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 773,167 Value ($000) $32 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 726,467 Value ($000) $26,879 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,063,467 Value ($000) $40,826 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 479,667 Value ($000) $21,998 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,123,475 Value ($000) $46,725 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,362,908 Value ($000) $48,547 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 137,708 Value ($000) $5,124 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 321,208 Value ($000) $11,143 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,562,508 Value ($000) $47,828 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 6,381,300 Value ($000) $247,467 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 12,034,408 Value ($000) $482,219 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 10,268,300 Value ($000) $499,039 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 9,603,100 Value ($000) $463,158 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 8,576,000 Value ($000) $367,139 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 10,072,908 Value ($000) $419,134 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 12,181,100 Value ($000) $457,400 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 12,312,308 Value ($000) $457,648 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 12,007,408 Value ($000) $431,186 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 9,755,700 Value ($000) $331,791 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 9,391,408 Value ($000) $287,565 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 6,419,008 Value ($000) $197,898 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 5,934,000 Value ($000) $173,035 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 6,109,108 Value ($000) $194,392 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 6,742,100 Value ($000) $208,803 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 5,708,500 Value ($000) $188,837 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 4,025,808 Value ($000) $140,541 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 3,803,308 Value ($000) $136,805 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 3,650,008 Value ($000) $115,815 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 2,283,718 Value ($000) $71,503 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,334,000 Value ($000) $43,422 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,399,100 Value ($000) $49,052 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,239,800 Value ($000) $48,340 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 142,800 Value ($000) $4,794 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 585,808 Value ($000) $20,339 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 794,708 Value ($000) $27,044 Avg Close $19.25 Range $18.27 - $20.96