FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,043 Value ($000) $45,846 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,027,901 Value ($000) $47,098 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,047,781 Value ($000) $42,184 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,084,392 Value ($000) $43,831 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,077,398 Value ($000) $42,859 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,081,392 Value ($000) $47,960 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,142,070 Value ($000) $43,707 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,085,682 Value ($000) $41,929 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,017,849 Value ($000) $37,314 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,001,900 Value ($000) $34,245 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,007,223 Value ($000) $39,161 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 965,868 Value ($000) $38,693 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,002,508 Value ($000) $42 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 876,465 Value ($000) $32,429 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 735,364 Value ($000) $28,231 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 707,189 Value ($000) $32,432 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 518,400 Value ($000) $21,560 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 509,325 Value ($000) $18,142 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 373,202 Value ($000) $13,887 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 268,477 Value ($000) $9,313 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 67,798 Value ($000) $2,075 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 50,229 Value ($000) $1,442 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 30,978 Value ($000) $1,201 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 34,519 Value ($000) $1,383 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 34,794 Value ($000) $1,691 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 34,602 Value ($000) $1,669 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 29,639 Value ($000) $1,269 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 29,444 Value ($000) $1,225 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 26,506 Value ($000) $995 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 39,883 Value ($000) $1,482 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 46,928 Value ($000) $1,685 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 40,003 Value ($000) $1,361 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 39,792 Value ($000) $1,218 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 36,134 Value ($000) $1,114 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 32,967 Value ($000) $961 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 32,822 Value ($000) $1,044 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 24,406 Value ($000) $756 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 24,284 Value ($000) $803 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 34,006 Value ($000) $1,187 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 31,438 Value ($000) $1,131 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 27,640 Value ($000) $877 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 27,143 Value ($000) $850 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 47,391 Value ($000) $1,543 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 48,318 Value ($000) $1,694 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 76,779 Value ($000) $2,994 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 77,090 Value ($000) $2,588 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 76,908 Value ($000) $2,670 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 80,225 Value ($000) $2,730 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 79,827 Value ($000) $2,633 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 85,412 Value ($000) $3,113 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 85,158 Value ($000) $3,180 Avg Close $24.57 Range $20.97 - $27.13