FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,542 Value ($000) $46,182 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,031,417 Value ($000) $47,259 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,031,271 Value ($000) $41,519 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,012,365 Value ($000) $40,920 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 941,333 Value ($000) $37,446 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 992,004 Value ($000) $43,995 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 961,533 Value ($000) $36,798 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 958,707 Value ($000) $37,025 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 962,289 Value ($000) $35,277 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 969,701 Value ($000) $33,144 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 992,103 Value ($000) $38,573 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 997,553 Value ($000) $40 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 976,133 Value ($000) $41 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 951,047 Value ($000) $35,189 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 929,208 Value ($000) $35,672 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 831,468 Value ($000) $38,131 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 801,522 Value ($000) $33,335 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 797,386 Value ($000) $28,403 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 831,551 Value ($000) $30,942 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 880,379 Value ($000) $30,540 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 899,691 Value ($000) $27,540 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 905,717 Value ($000) $26,003 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 903,965 Value ($000) $35,056 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 970,027 Value ($000) $38,869 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 944,922 Value ($000) $45,923 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 922,177 Value ($000) $44,477 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 880,202 Value ($000) $37,681 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 856,810 Value ($000) $35,652 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 946,628 Value ($000) $35,546 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 944,103 Value ($000) $35,092 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 921,637 Value ($000) $33,096 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 833,643 Value ($000) $28,352 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 821,898 Value ($000) $25,167 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 808,799 Value ($000) $24,935 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 789,525 Value ($000) $23,023 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 762,990 Value ($000) $24,278 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 728,490 Value ($000) $22,561 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 626,050 Value ($000) $20,710 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 605,154 Value ($000) $21,126 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 550,764 Value ($000) $19,811 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 524,333 Value ($000) $16,637 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 538,549 Value ($000) $16,862 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 526,683 Value ($000) $17,144 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 526,024 Value ($000) $18,442 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 532,713 Value ($000) $20,770 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 531,563 Value ($000) $17,845 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 543,671 Value ($000) $18,876 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 557,180 Value ($000) $18,961 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 565,900 Value ($000) $18,663 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 596,564 Value ($000) $21,745 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 586,199 Value ($000) $21,889 Avg Close $24.57 Range $20.97 - $27.13