FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,612 Value ($000) $305 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,435 Value ($000) $60 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,574 Value ($000) $58 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,964 Value ($000) $75 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,279 Value ($000) $105 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,793 Value ($000) $116 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,327 Value ($000) $225 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 9,636 Value ($000) $359 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 9,388 Value ($000) $326 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 12,268 Value ($000) $376 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 13,373 Value ($000) $384 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 151,051 Value ($000) $5,858 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 147,021 Value ($000) $5,891 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 176,018 Value ($000) $8,554 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 173,136 Value ($000) $8,350 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 216,050 Value ($000) $9,249 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 29,739 Value ($000) $1,237 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 127,945 Value ($000) $4,804 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 125,100 Value ($000) $4,650 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 133,418 Value ($000) $4,791 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 148,375 Value ($000) $5,046 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 255,054 Value ($000) $7,810 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 274,554 Value ($000) $8,465 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 295,982 Value ($000) $8,631 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 296,800 Value ($000) $9,444 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 162,894 Value ($000) $5,045 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 53,908 Value ($000) $1,783 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 123,587 Value ($000) $4,314 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 131,400 Value ($000) $4,726 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 150,900 Value ($000) $4,788 Avg Close $20.59 Range $19.01 - $21.71
Q4 2014
Shares 18,263 Value ($000) $712 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 17,035 Value ($000) $572 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 23,087 Value ($000) $802 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 23,087 Value ($000) $786 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 23,087 Value ($000) $761 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 32,136 Value ($000) $1,171 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 22,517 Value ($000) $841 Avg Close $24.57 Range $20.97 - $27.13