FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 168,100 Value ($000) $6,248 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 336,200 Value ($000) $12,073 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 335,500 Value ($000) $11,410 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 387,000 Value ($000) $11,850 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 384,700 Value ($000) $11,860 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 373,500 Value ($000) $10,891 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 443,800 Value ($000) $14,121 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 376,200 Value ($000) $11,651 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 335,800 Value ($000) $11,108 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 291,000 Value ($000) $10,159 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 278,900 Value ($000) $10,032 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 219,200 Value ($000) $6,955 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 102,100 Value ($000) $3,197 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 102,100 Value ($000) $3,323 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 101,000 Value ($000) $3,541 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 99,400 Value ($000) $3,876 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 110,900 Value ($000) $3,723 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 110,900 Value ($000) $3,850 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 120,900 Value ($000) $4,114 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 316,570 Value ($000) $10,440 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 312,370 Value ($000) $11,664 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 312,370 Value ($000) $11,664 Avg Close $24.57 Range $20.97 - $27.13