FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,252 Value ($000) $2,563 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 54,713 Value ($000) $2,507 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 55,196 Value ($000) $2,222 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 46,157 Value ($000) $1,866 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 57,595 Value ($000) $2,291 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 59,062 Value ($000) $2,619 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 56,199 Value ($000) $2,151 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 59,419 Value ($000) $2,295 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 57,619 Value ($000) $2,112 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 52,606 Value ($000) $1,798 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 49,699 Value ($000) $1,932 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 39,897 Value ($000) $1,598 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 35,408 Value ($000) $1,485 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 20,162 Value ($000) $746 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 5,897 Value ($000) $226 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 7,074 Value ($000) $324 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 13,246 Value ($000) $551 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 19,198 Value ($000) $684 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 12,234 Value ($000) $455 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 10,674 Value ($000) $370 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 12,303 Value ($000) $377 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 9,181 Value ($000) $264 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 13,448 Value ($000) $522 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 8,574 Value ($000) $344 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 5,352 Value ($000) $260 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 7,383 Value ($000) $356 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 51,118 Value ($000) $2,188 Avg Close $32.05 Range $29.79 - $33.76

Q1 2016

Shares 14,208 Value ($000) $511 Avg Close $22.29 Range $20.15 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,252	$2,563	$45.73	$43.88 - $47.73
Q3 2025	54,713	$2,507	$42.11	$38.56 - $45.68
Q2 2025	55,196	$2,222	$40.27	$36.45 - $42.38
Q1 2025	46,157	$1,866	$38.47	$36.50 - $42.30
Q4 2024	57,595	$2,291	$39.95	$37.25 - $42.35
Q3 2024	59,062	$2,619	$39.82	$35.80 - $42.72
Q2 2024	56,199	$2,151	$36.32	$34.24 - $38.23
Q1 2024	59,419	$2,295	$34.64	$32.87 - $36.01
Q4 2023	57,619	$2,112	$33.15	$29.27 - $35.70
Q3 2023	52,606	$1,798	$33.70	$30.93 - $36.37
Q2 2023	49,699	$1,932	$35.18	$32.80 - $37.41
Q1 2023	39,897	$1,598	$35.85	$33.47 - $38.20
Q4 2022	35,408	$1,485	$34.36	$31.08 - $37.89
Q3 2022	20,162	$746	$34.38	$31.61 - $36.70
Q2 2022	5,897	$226	$36.77	$30.53 - $41.85
Q1 2022	7,074	$324	$36.12	$33.21 - $39.75
Q4 2021	13,246	$551	$32.61	$29.77 - $35.44
Q3 2021	19,198	$684	$31.77	$29.89 - $33.57
Q2 2021	12,234	$455	$30.81	$28.03 - $32.63
Q1 2021	10,674	$370	$26.78	$23.79 - $30.36
Q4 2020	12,303	$377	$24.24	$21.29 - $26.97
Q3 2020	9,181	$264	$25.02	$18.09 - $33.52
Q2 2020	13,448	$522	$32.60	$29.02 - $36.36
Q1 2020	8,574	$344	$36.33	$25.09 - $41.19
Q4 2019	5,352	$260	$37.07	$35.79 - $38.18
Q3 2019	7,383	$356	$34.83	$32.44 - $37.89
Q2 2019	51,118	$2,188	$32.05	$29.79 - $33.76
Q1 2016	14,208	$511	$22.29	$20.15 - $24.31