FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,181 Value ($000) $232 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,946 Value ($000) $227 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,028 Value ($000) $202 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 3,817 Value ($000) $154 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 4,888 Value ($000) $194 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 3,649 Value ($000) $162 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,653 Value ($000) $140 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,097 Value ($000) $120 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 3,924 Value ($000) $144 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,518 Value ($000) $86 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 3,365 Value ($000) $131 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 3,711 Value ($000) $149 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,852 Value ($000) $120 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,926 Value ($000) $71 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,272 Value ($000) $49 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 924 Value ($000) $42 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,328 Value ($000) $55 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,470 Value ($000) $52 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,469 Value ($000) $55 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 926 Value ($000) $32 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,186 Value ($000) $36 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 967 Value ($000) $28 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,725 Value ($000) $67 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,768 Value ($000) $71 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 883 Value ($000) $43 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 791 Value ($000) $38 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 524 Value ($000) $22 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 261 Value ($000) $11 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 311 Value ($000) $12 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 304 Value ($000) $11 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 345 Value ($000) $12 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 413 Value ($000) $14 Avg Close $23.30 Range $21.14 - $25.52
Q3 2016
Shares 311 Value ($000) $10 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 249 Value ($000) $9 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 234 Value ($000) $8 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 86 Value ($000) $3 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 86 Value ($000) $3 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 32 Value ($000) $1 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 113 Value ($000) $4 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 93 Value ($000) $4 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 12 Value ($000) $0 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 12 Value ($000) $0 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 150 Value ($000) $5 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 12 Value ($000) $0 Avg Close $21.17 Range $18.91 - $23.52