FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,989 Value ($000) $407 Avg Close $34.38 Range $31.61 - $36.70

Q2 2021

Shares 8,019 Value ($000) $298 Avg Close $30.81 Range $28.03 - $32.63

Q4 2018

Shares 42,374 Value ($000) $1,591 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 68,927 Value ($000) $2,562 Avg Close $27.08 Range $25.26 - $28.54

Q4 2017

Shares 34,196 Value ($000) $1,047 Avg Close $23.31 Range $21.74 - $25.37

Q1 2017

Shares 64,306 Value ($000) $2,046 Avg Close $21.37 Range $20.28 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,989	$407	$34.38	$31.61 - $36.70
Q2 2021	8,019	$298	$30.81	$28.03 - $32.63
Q4 2018	42,374	$1,591	$28.34	$26.53 - $29.95
Q3 2018	68,927	$2,562	$27.08	$25.26 - $28.54
Q4 2017	34,196	$1,047	$23.31	$21.74 - $25.37
Q1 2017	64,306	$2,046	$21.37	$20.28 - $22.64