FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,772 Value ($000) $751 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 17,779 Value ($000) $815 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 18,768 Value ($000) $756 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 21,117 Value ($000) $854 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 17,713 Value ($000) $705 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 16,916 Value ($000) $750 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 16,628 Value ($000) $636 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 16,829 Value ($000) $650 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 17,087 Value ($000) $626 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 19,226 Value ($000) $657 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 16,314 Value ($000) $634 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 17,018 Value ($000) $682 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 11,230 Value ($000) $471 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 8,036 Value ($000) $298 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 8,418 Value ($000) $323 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 8,617 Value ($000) $395 Avg Close $36.12 Range $33.21 - $39.75